STOCK#ASF#1015.65#0.10#1
STOCK#ASF#1015.05#-0.61#2
STOCK#YHOO#28.57#0.69#3
STOCK#GOOG#434.77#-0.66#4
STOCK#GOOG#434.21#-0.55#5
STOCK#GOOG#433.96#-0.26#6
STOCK#YHOO#28.70#0.13#7
STOCK#ASF#1015.88#0.83#8
STOCK#YHOO#29.36#0.66#9
STOCK#GOOG#433.19#-0.76#10
STOCK#YHOO#28.37#-0.99#11
STOCK#YHOO#28.41#0.04#12
STOCK#YHOO#27.89#-0.52#13
STOCK#GOOG#432.49#-0.70#14
STOCK#YHOO#28.75#0.86#15
STOCK#GOOG#432.46#-0.03#16
STOCK#YHOO#29.56#0.81#17
STOCK#GOOG#433.39#0.93#18
STOCK#GOOG#433.81#0.42#19
STOCK#ASF#1016.65#0.77#20
STOCK#YHOO#29.39#-0.17#21
STOCK#GOOG#434.49#0.68#22
STOCK#YHOO#30.16#0.77#23
STOCK#YHOO#29.56#-0.60#24
STOCK#YHOO#29.06#-0.50#25
STOCK#GOOG#433.55#-0.94#26
STOCK#ASF#1016.36#-0.28#27
STOCK#GOOG#433.41#-0.14#28
STOCK#ASF#1015.75#-0.61#29
STOCK#YHOO#28.72#-0.34#30
STOCK#ASF#1015.76#0.01#31
STOCK#GOOG#434.32#0.91#32
STOCK#YHOO#29.70#0.98#33
STOCK#ASF#1015.49#-0.27#34
STOCK#YHOO#29.64#-0.06#35
STOCK#GOOG#433.56#-0.76#36